Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9902	1.020	0.8603	0.9400	1,483,126	-0.06(-6.47%)
Mar 30, 2021	1.040	1.060	0.9510	1.005	1,278,029	-0.02(-1.47%)
Mar 29, 2021	1.040	1.090	1.000	1.020	1,549,421	+0.02(+2.10%)
Mar 26, 2021	0.8300	1.040	0.8210	0.9990	2,336,500	+0.17(+20.36%)
Mar 25, 2021	0.6700	0.9300	0.6000	0.8300	4,911,395	+0.10(+14.09%)
Mar 24, 2021	0.8900	0.9499	0.7100	0.7275	5,452,356	-0.18(-20.05%)
Mar 23, 2021	1.003	1.016	0.8648	0.9100	1,700,366	-0.09(-8.95%)
Mar 22, 2021	1.035	1.060	0.9800	0.9995	1,909,285	-0.07(-6.59%)
Mar 19, 2021	1.010	1.080	0.9800	1.070	1,898,300	+0.05(+4.90%)
Mar 18, 2021	1.040	1.080	1.010	1.020	1,242,822	-0.04(-4.23%)
Mar 17, 2021	1.040	1.080	0.9800	1.065	2,466,343	+0.01(+1.43%)
Mar 16, 2021	1.270	1.270	1.010	1.050	5,150,741	-0.22(-17.32%)
Mar 15, 2021	1.170	1.330	1.150	1.270	2,775,355	+0.12(+10.53%)
Mar 12, 2021	1.160	1.200	1.050	1.149	2,633,300	-0.03(-2.63%)
Mar 11, 2021	1.230	1.240	1.150	1.180	2,100,728	-0.06(-4.84%)
Mar 10, 2021	1.290	1.320	1.150	1.240	1,240,260	-0.06(-4.62%)
Mar 09, 2021	1.310	1.340	1.170	1.300	1,378,326	+0.06(+4.84%)
Mar 08, 2021	1.250	1.400	1.150	1.240	3,246,643	+0.05(+4.20%)
Mar 05, 2021	0.8800	1.270	0.8000	1.190	3,967,500	+0.30(+33.71%)
Mar 04, 2021	1.110	1.115	0.8000	0.8900	7,073,314	-0.21(-19.38%)
Mar 03, 2021	1.260	1.360	0.9700	1.104	6,936,530	-0.18(-13.75%)
Mar 02, 2021	1.260	1.490	1.260	1.280	2,032,816	-0.18(-12.33%)