Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0875	0.0989	0.0750	0.0751	432,407	-0.01(-11.65%)
Mar 30, 2021	0.0800	0.0890	0.0760	0.0850	723,316	+0.01(+6.78%)
Mar 29, 2021	0.0758	0.0890	0.0750	0.0796	647,231	+0.00(+0.76%)
Mar 26, 2021	0.0739	0.0815	0.0730	0.0790	727,600	+0.01(+6.90%)
Mar 25, 2021	0.0805	0.0815	0.0660	0.0739	637,497	-0.01(-10.96%)
Mar 24, 2021	0.0850	0.0900	0.0765	0.0830	1,148,064	-0.01(-7.68%)
Mar 23, 2021	0.0938	0.0999	0.0780	0.0899	927,663	-0.01(-5.27%)
Mar 22, 2021	0.1048	0.1048	0.0815	0.0949	2,861,475	-0.00(-3.26%)
Mar 19, 2021	0.1099	0.1190	0.0830	0.0981	450,900	-0.01(-10.82%)
Mar 18, 2021	0.0935	0.1108	0.0753	0.1100	2,782,778	+0.02(+22.22%)
Mar 17, 2021	0.0962	0.1000	0.0850	0.0900	328,344	-0.01(-10.00%)
Mar 16, 2021	0.1350	0.1350	0.0929	0.1000	1,820,849	-0.02(-16.67%)
Mar 15, 2021	0.1377	0.1476	0.1100	0.1200	512,790	-0.01(-10.45%)
Mar 12, 2021	0.1309	0.1378	0.1101	0.1340	202,900	+0.00(+3.08%)
Mar 11, 2021	0.1343	0.1398	0.1200	0.1300	528,033	-0.01(-3.92%)
Mar 10, 2021	0.1500	0.1525	0.1300	0.1353	105,585	-0.01(-8.40%)
Mar 09, 2021	0.1575	0.1575	0.1265	0.1477	443,216	-0.00(-1.53%)
Mar 08, 2021	0.1610	0.2069	0.1411	0.1500	709,143	-0.03(-16.67%)
Mar 05, 2021	0.1400	0.1900	0.1400	0.1800	483,300	+0.04(+28.57%)
Mar 04, 2021	0.1884	0.1904	0.1300	0.1400	572,220	-0.06(-30.00%)
Mar 03, 2021	0.2150	0.2200	0.1711	0.2000	457,783	-0.01(-4.76%)
Mar 02, 2021	0.2100	0.2450	0.1900	0.2100	279,789	+0.01(+5.05%)