BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.33	15.40	15.16	15.16	47,820	-0.22(-1.40%)
Mar 30, 2021	15.57	15.58	15.38	15.38	26,541	-0.10(-0.67%)
Mar 29, 2021	15.45	15.53	15.45	15.48	122,878	-0.01(-0.06%)
Mar 26, 2021	15.41	15.49	15.26	15.49	43,902	+0.20(+1.30%)
Mar 25, 2021	15.24	15.38	15.24	15.29	45,206	+0.10(+0.68%)
Mar 24, 2021	15.28	15.28	15.15	15.19	33,273	-0.05(-0.34%)
Mar 23, 2021	15.28	15.28	15.15	15.24	21,064	-0.02(-0.11%)
Mar 22, 2021	15.22	15.46	15.11	15.26	46,309	+0.14(+0.91%)
Mar 19, 2021	15.13	15.13	15.11	15.12	11,382	-0.01(-0.06%)
Mar 18, 2021	15.15	15.15	14.93	15.13	35,716	+0.05(+0.34%)
Mar 17, 2021	15.23	15.26	15.07	15.08	48,117	-0.21(-1.38%)
Mar 16, 2021	15.24	15.49	15.23	15.29	62,856	+0.10(+0.65%)
Mar 15, 2021	15.21	15.39	15.16	15.19	39,789	+0.00(+0.00%)
Mar 12, 2021	15.35	15.47	15.11	15.19	35,075	-0.09(-0.57%)
Mar 11, 2021	15.43	15.43	15.25	15.28	56,442	-0.11(-0.72%)
Mar 10, 2021	15.14	15.43	15.05	15.39	50,921	+0.24(+1.59%)
Mar 09, 2021	15.16	15.16	14.98	15.15	24,892	+0.21(+1.44%)
Mar 08, 2021	15.20	15.20	14.93	14.93	32,599	-0.26(-1.72%)
Mar 05, 2021	15.20	15.22	14.92	15.19	41,971	-0.04(-0.25%)
Mar 04, 2021	15.22	15.39	15.07	15.23	57,851	-0.02(-0.11%)
Mar 03, 2021	15.13	15.36	15.06	15.25	30,463	+0.01(+0.06%)
Mar 02, 2021	15.18	15.28	15.17	15.24	21,271	+0.05(+0.34%)