Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.577	4.695	4.445	4.570	71,970	-0.13(-2.81%)
Mar 30, 2021	4.849	4.849	4.592	4.702	93,935	-0.14(-2.93%)
Mar 29, 2021	4.625	4.917	4.414	4.844	155,008	+0.36(+7.97%)
Mar 26, 2021	4.239	4.654	4.158	4.487	198,212	+0.31(+7.52%)
Mar 25, 2021	4.983	5.136	4.020	4.173	548,987	-0.70(-14.37%)
Mar 24, 2021	4.800	5.172	4.800	4.873	449,826	+0.07(+1.52%)
Mar 23, 2021	4.363	5.070	4.195	4.800	1,231,234	+0.58(+13.64%)
Mar 22, 2021	3.830	4.239	3.830	4.224	308,255	+0.42(+11.13%)
Mar 19, 2021	3.691	3.998	3.669	3.801	203,009	+0.16(+4.41%)
Mar 18, 2021	3.662	3.706	3.619	3.640	42,229	-0.08(-2.16%)
Mar 17, 2021	3.662	3.786	3.618	3.721	67,608	+0.06(+1.59%)
Mar 16, 2021	3.677	3.691	3.626	3.662	34,736	-0.01(-0.40%)
Mar 15, 2021	3.735	3.794	3.669	3.677	85,303	-0.12(-3.08%)
Mar 12, 2021	3.837	3.887	3.662	3.794	43,453	-0.01(-0.38%)
Mar 11, 2021	3.794	3.903	3.794	3.808	60,371	+0.04(+1.16%)
Mar 10, 2021	3.730	3.823	3.721	3.764	66,797	+0.00(+0.00%)
Mar 09, 2021	3.786	3.786	3.706	3.764	24,639	+0.00(+0.00%)
Mar 08, 2021	3.750	3.783	3.699	3.764	69,978	+0.07(+1.98%)
Mar 05, 2021	3.640	3.721	3.593	3.691	67,852	+0.03(+0.80%)
Mar 04, 2021	3.545	3.750	3.509	3.662	92,929	+0.08(+2.24%)
Mar 03, 2021	3.582	3.626	3.575	3.582	35,107	-0.02(-0.61%)
Mar 02, 2021	3.582	3.611	3.509	3.604	77,983	+0.02(+0.61%)