BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.05	13.11	13.02	13.11	76,045	+0.09(+0.67%)
Mar 30, 2021	12.95	13.05	12.95	13.03	55,765	+0.07(+0.54%)
Mar 29, 2021	12.92	12.97	12.90	12.96	30,542	+0.06(+0.47%)
Mar 26, 2021	12.78	12.95	12.78	12.90	80,738	+0.11(+0.89%)
Mar 25, 2021	12.79	12.84	12.77	12.78	47,697	-0.03(-0.27%)
Mar 24, 2021	12.93	12.95	12.77	12.82	91,721	-0.08(-0.61%)
Mar 23, 2021	12.90	12.94	12.85	12.90	40,464	+0.03(+0.20%)
Mar 22, 2021	12.98	13.03	12.86	12.87	58,982	-0.10(-0.74%)
Mar 19, 2021	13.00	13.00	12.89	12.97	45,300	+0.02(+0.13%)
Mar 18, 2021	12.95	12.99	12.93	12.95	60,331	-0.03(-0.27%)
Mar 17, 2021	13.11	13.15	12.97	12.98	49,898	-0.12(-0.93%)
Mar 16, 2021	13.12	13.15	13.08	13.11	58,218	-0.01(-0.07%)
Mar 15, 2021	13.15	13.18	13.10	13.11	56,449	-0.03(-0.20%)
Mar 12, 2021	13.15	13.20	13.08	13.14	101,381	-0.03(-0.24%)
Mar 11, 2021	13.13	13.17	13.07	13.17	46,261	+0.10(+0.73%)
Mar 10, 2021	13.04	13.08	13.04	13.08	66,544	+0.04(+0.33%)
Mar 09, 2021	12.96	13.04	12.95	13.03	54,049	+0.06(+0.47%)
Mar 08, 2021	12.90	13.00	12.90	12.97	36,653	+0.04(+0.34%)
Mar 05, 2021	12.98	13.01	12.90	12.93	58,007	-0.03(-0.20%)
Mar 04, 2021	12.92	13.00	12.90	12.95	115,526	+0.00(+0.00%)
Mar 03, 2021	12.94	12.98	12.90	12.95	51,555	+0.02(+0.13%)
Mar 02, 2021	12.85	12.99	12.82	12.94	77,471	+0.10(+0.74%)