Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.82	81.83	79.79	81.18	1,408,663	+1.15(+1.44%)
Feb 25, 2021	81.79	82.16	79.53	80.03	664,777	-2.20(-2.68%)
Feb 24, 2021	81.62	82.61	80.16	82.23	693,878	+0.55(+0.67%)
Feb 23, 2021	81.24	82.03	78.22	81.68	985,332	-1.10(-1.33%)
Feb 22, 2021	82.69	84.86	82.26	82.78	905,611	-3.09(-3.60%)
Feb 19, 2021	84.26	87.38	84.23	85.87	1,455,387	+1.66(+1.97%)
Feb 18, 2021	85.55	86.42	84.01	84.21	911,740	-1.38(-1.61%)
Feb 17, 2021	88.87	89.26	84.88	85.59	1,280,269	-3.30(-3.71%)
Feb 16, 2021	90.91	92.95	88.71	88.89	1,332,102	-3.43(-3.71%)
Feb 12, 2021	93.46	100.01	91.73	92.32	2,020,336	+4.08(+4.62%)
Feb 11, 2021	87.61	88.69	87.34	88.24	901,725	+1.44(+1.66%)
Feb 10, 2021	87.41	88.17	86.55	86.80	532,368	-0.60(-0.69%)
Feb 09, 2021	87.23	87.90	86.56	87.40	612,194	+0.39(+0.45%)
Feb 08, 2021	85.57	87.02	85.53	87.00	529,707	+1.53(+1.79%)
Feb 05, 2021	85.01	85.94	84.37	85.47	490,525	+0.79(+0.93%)
Feb 04, 2021	84.20	85.06	83.96	84.69	357,123	+0.49(+0.58%)
Feb 03, 2021	83.75	84.66	83.06	84.20	651,955	+0.45(+0.54%)
Feb 02, 2021	82.57	83.84	82.33	83.74	779,973	+1.64(+2.00%)