Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.800	10.09	9.390	9.840	1,336,900	+0.09(+0.92%)
Feb 25, 2021	9.830	10.14	9.460	9.750	1,122,506	-0.18(-1.81%)
Feb 24, 2021	9.850	10.17	9.620	9.930	818,287	+0.24(+2.48%)
Feb 23, 2021	9.650	9.980	9.010	9.690	1,706,595	-0.39(-3.87%)
Feb 22, 2021	10.13	10.25	9.860	10.08	1,846,298	-0.19(-1.85%)
Feb 19, 2021	10.67	10.67	10.16	10.27	898,600	-0.24(-2.28%)
Feb 18, 2021	10.67	10.98	10.27	10.51	1,449,212	-0.56(-5.06%)
Feb 17, 2021	10.30	11.09	10.25	11.07	2,153,536	+0.50(+4.73%)
Feb 16, 2021	10.75	10.82	10.20	10.57	1,564,393	-0.23(-2.13%)
Feb 12, 2021	10.54	10.90	10.12	10.80	2,148,900	-0.09(-0.83%)
Feb 11, 2021	10.94	12.29	10.70	10.89	6,746,773	+1.13(+11.58%)
Feb 10, 2021	10.02	10.10	9.340	9.760	1,551,249	+0.00(+0.00%)
Feb 09, 2021	9.950	10.04	9.570	9.760	1,725,771	-0.20(-2.01%)
Feb 08, 2021	10.31	10.55	9.790	9.960	1,939,290	-0.29(-2.83%)
Feb 05, 2021	10.34	10.35	9.915	10.25	1,064,100	-0.13(-1.25%)
Feb 04, 2021	10.62	10.65	10.16	10.38	885,487	-0.17(-1.61%)
Feb 03, 2021	10.38	10.79	10.21	10.55	1,083,533	+0.19(+1.83%)
Feb 02, 2021	10.74	10.75	10.10	10.36	1,109,425	+0.02(+0.19%)