U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.25	18.18	17.21	17.73	1,490,500	+0.43(+2.49%)
Feb 25, 2021	17.99	18.39	16.81	17.30	1,494,224	-0.54(-3.03%)
Feb 24, 2021	18.30	18.37	17.43	17.84	1,195,118	-0.29(-1.60%)
Feb 23, 2021	17.75	18.30	16.76	18.13	1,692,881	-0.53(-2.84%)
Feb 22, 2021	19.21	19.48	18.45	18.66	1,615,881	-0.84(-4.31%)
Feb 19, 2021	19.52	19.91	19.02	19.50	1,631,000	+0.28(+1.46%)
Feb 18, 2021	19.74	20.11	18.88	19.22	1,343,128	-0.70(-3.51%)
Feb 17, 2021	21.10	21.28	19.60	19.92	1,848,244	-1.48(-6.92%)
Feb 16, 2021	21.61	22.29	21.16	21.40	1,688,436	+0.80(+3.88%)
Feb 12, 2021	20.75	20.75	19.61	20.60	1,175,900	-0.37(-1.76%)
Feb 11, 2021	21.39	21.95	20.86	20.97	1,341,716	-0.37(-1.73%)
Feb 10, 2021	22.28	23.26	20.76	21.34	3,156,506	-0.53(-2.42%)
Feb 09, 2021	20.89	22.09	20.67	21.87	2,148,358	+1.24(+6.01%)
Feb 08, 2021	19.86	21.94	19.76	20.63	4,781,310	+1.51(+7.90%)
Feb 05, 2021	19.00	19.66	18.59	19.12	2,130,900	+0.13(+0.68%)
Feb 04, 2021	17.74	19.48	17.41	18.99	3,843,959	+1.38(+7.84%)
Feb 03, 2021	17.57	18.22	17.13	17.61	2,784,661	+0.22(+1.27%)
Feb 02, 2021	16.37	18.26	16.25	17.39	7,245,736	+0.90(+5.46%)