Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.520	3.640	3.490	3.640	33,700	+0.12(+3.41%)
Feb 25, 2021	3.600	3.600	3.500	3.520	42,479	-0.08(-2.22%)
Feb 24, 2021	3.550	3.600	3.490	3.600	61,847	+0.10(+2.86%)
Feb 23, 2021	3.510	3.570	3.380	3.500	271,699	-0.09(-2.51%)
Feb 22, 2021	3.640	3.770	3.510	3.590	150,536	-0.13(-3.49%)
Feb 19, 2021	3.620	3.740	3.450	3.720	318,300	+0.09(+2.48%)
Feb 18, 2021	3.570	3.750	3.570	3.630	307,186	-0.07(-1.89%)
Feb 17, 2021	4.000	4.100	3.460	3.700	3,317,309	+0.36(+10.78%)
Feb 16, 2021	3.250	3.343	3.170	3.340	241,786	+0.09(+2.77%)
Feb 12, 2021	3.160	3.340	3.150	3.250	141,100	+0.05(+1.56%)
Feb 11, 2021	3.230	3.230	3.170	3.200	87,788	-0.03(-0.93%)
Feb 10, 2021	3.250	3.250	3.150	3.230	152,537	+0.06(+1.89%)
Feb 09, 2021	3.175	3.195	3.100	3.170	87,232	+0.04(+1.28%)
Feb 08, 2021	3.220	3.220	3.120	3.130	19,853	-0.05(-1.57%)
Feb 05, 2021	3.190	3.210	3.130	3.180	30,900	+0.03(+0.95%)
Feb 04, 2021	3.250	3.250	3.120	3.150	11,361	-0.02(-0.63%)
Feb 03, 2021	3.230	3.230	3.110	3.170	21,406	-0.02(-0.63%)
Feb 02, 2021	3.180	3.190	3.180	3.190	2,764	+0.04(+1.27%)