Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.47	12.59	12.23	12.33	516,740	-0.10(-0.78%)
Feb 25, 2021	12.64	12.69	12.43	12.43	130,470	-0.20(-1.60%)
Feb 24, 2021	12.62	12.70	12.47	12.63	207,343	+0.10(+0.77%)
Feb 23, 2021	12.78	12.83	12.50	12.53	186,556	-0.26(-2.02%)
Feb 22, 2021	12.54	12.87	12.45	12.79	292,419	+0.16(+1.28%)
Feb 19, 2021	12.49	12.78	12.47	12.63	214,603	+0.14(+1.15%)
Feb 18, 2021	12.57	12.61	12.48	12.49	131,318	-0.05(-0.38%)
Feb 17, 2021	12.50	12.58	12.35	12.54	92,011	+0.10(+0.77%)
Feb 16, 2021	12.51	12.56	12.39	12.44	146,572	+0.00(+0.00%)
Feb 12, 2021	12.65	12.65	12.27	12.44	228,684	-0.01(-0.06%)
Feb 11, 2021	12.53	12.68	12.27	12.45	149,883	-0.08(-0.64%)
Feb 10, 2021	12.53	12.55	12.34	12.53	129,540	+0.05(+0.38%)
Feb 09, 2021	12.47	12.57	12.33	12.48	60,052	-0.02(-0.13%)
Feb 08, 2021	12.43	12.59	12.38	12.50	111,317	+0.15(+1.22%)
Feb 05, 2021	12.42	12.46	12.24	12.34	120,816	+0.01(+0.06%)
Feb 04, 2021	12.13	12.41	12.12	12.34	175,249	+0.17(+1.44%)
Feb 03, 2021	12.15	12.26	12.05	12.16	102,809	+0.02(+0.13%)
Feb 02, 2021	12.18	12.29	12.03	12.15	116,720	+0.03(+0.26%)