RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.01	11.09	10.88	11.07	109,525	+0.06(+0.53%)
Feb 25, 2021	11.22	11.29	10.98	11.01	152,952	-0.21(-1.91%)
Feb 24, 2021	11.29	11.33	11.15	11.22	172,172	-0.02(-0.17%)
Feb 23, 2021	11.28	11.28	11.19	11.24	93,343	-0.06(-0.52%)
Feb 22, 2021	11.21	11.33	11.18	11.30	105,175	+0.05(+0.40%)
Feb 19, 2021	11.24	11.31	11.21	11.25	67,412	+0.01(+0.11%)
Feb 18, 2021	11.27	11.34	11.19	11.24	74,640	-0.07(-0.63%)
Feb 17, 2021	11.25	11.34	11.18	11.31	110,736	+0.06(+0.58%)
Feb 16, 2021	11.42	11.47	11.20	11.25	126,690	+0.09(+0.81%)
Feb 12, 2021	11.09	11.21	11.09	11.16	93,945	+0.03(+0.23%)
Feb 11, 2021	11.26	11.26	11.07	11.13	110,592	-0.02(-0.17%)
Feb 10, 2021	11.12	11.20	10.91	11.15	272,647	-0.07(-0.64%)
Feb 09, 2021	11.14	11.27	11.12	11.22	256,426	+0.06(+0.52%)
Feb 08, 2021	11.09	11.18	11.05	11.16	149,041	+0.07(+0.64%)
Feb 05, 2021	11.02	11.16	11.02	11.09	197,991	+0.08(+0.70%)
Feb 04, 2021	10.98	11.06	10.96	11.02	181,180	+0.07(+0.65%)
Feb 03, 2021	10.93	10.95	10.86	10.95	135,131	+0.03(+0.24%)
Feb 02, 2021	10.84	10.96	10.77	10.92	77,031	+0.17(+1.55%)