BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.88	12.91	12.80	12.88	68,712	+0.02(+0.14%)
Feb 25, 2021	12.81	12.88	12.60	12.86	148,597	+0.02(+0.14%)
Feb 24, 2021	12.75	12.84	12.65	12.84	112,337	+0.07(+0.54%)
Feb 23, 2021	12.81	12.82	12.69	12.77	95,673	-0.05(-0.41%)
Feb 22, 2021	12.89	12.98	12.76	12.82	87,683	-0.09(-0.67%)
Feb 19, 2021	13.02	13.02	12.74	12.91	192,324	-0.12(-0.93%)
Feb 18, 2021	13.02	13.04	12.93	13.03	47,902	+0.03(+0.20%)
Feb 17, 2021	13.15	13.16	12.94	13.01	63,271	-0.14(-1.06%)
Feb 16, 2021	13.22	13.22	13.04	13.15	51,115	-0.07(-0.53%)
Feb 12, 2021	13.23	13.26	13.19	13.22	141,222	+0.01(+0.09%)
Feb 11, 2021	13.16	13.21	13.15	13.20	93,131	+0.06(+0.46%)
Feb 10, 2021	13.08	13.16	13.08	13.14	94,114	+0.05(+0.40%)
Feb 09, 2021	13.12	13.14	13.06	13.09	172,951	+0.03(+0.27%)
Feb 08, 2021	12.99	13.06	12.98	13.06	82,102	+0.13(+1.00%)
Feb 05, 2021	13.03	13.08	12.90	12.93	122,088	-0.08(-0.60%)
Feb 04, 2021	12.99	13.03	12.87	13.00	83,510	+0.03(+0.27%)
Feb 03, 2021	13.05	13.07	12.94	12.97	126,748	-0.04(-0.33%)
Feb 02, 2021	13.06	13.06	12.99	13.01	61,910	+0.00(+0.00%)