ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.26	61.26	60.42	60.66	202,000	-0.78(-1.27%)
Feb 25, 2021	62.70	62.77	61.34	61.44	231,941	-1.14(-1.82%)
Feb 24, 2021	62.07	62.68	61.80	62.58	190,514	-0.09(-0.14%)
Feb 23, 2021	62.35	62.81	61.71	62.67	162,903	+0.07(+0.11%)
Feb 22, 2021	62.70	63.04	62.55	62.60	198,571	-0.68(-1.07%)
Feb 19, 2021	63.34	63.56	63.18	63.28	106,700	+0.31(+0.49%)
Feb 18, 2021	62.91	63.04	62.49	62.97	192,541	-0.53(-0.83%)
Feb 17, 2021	63.50	63.60	63.17	63.50	208,705	-0.33(-0.52%)
Feb 16, 2021	64.03	64.12	63.75	63.83	177,403	+0.28(+0.44%)
Feb 12, 2021	63.14	63.59	63.12	63.55	119,700	+0.19(+0.30%)
Feb 11, 2021	63.30	63.39	63.02	63.36	337,909	+0.59(+0.95%)
Feb 10, 2021	63.19	63.22	62.50	62.77	175,460	-0.05(-0.09%)
Feb 09, 2021	62.46	62.89	62.45	62.82	318,218	+0.49(+0.79%)
Feb 08, 2021	62.35	62.51	62.24	62.33	154,656	+0.33(+0.53%)
Feb 05, 2021	61.95	62.02	61.64	62.00	268,900	+0.39(+0.63%)
Feb 04, 2021	61.40	61.61	61.27	61.61	528,546	+0.05(+0.09%)
Feb 03, 2021	61.57	61.65	61.34	61.55	110,870	+0.19(+0.30%)
Feb 02, 2021	61.20	61.40	60.99	61.37	154,033	+0.72(+1.19%)