NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.10	70.29	68.35	68.36	13,526,515	-0.54(-0.78%)
Feb 25, 2021	68.23	69.16	67.64	68.90	12,622,978	+0.64(+0.93%)
Feb 24, 2021	69.25	69.32	67.86	68.26	13,290,572	-0.88(-1.27%)
Feb 23, 2021	69.41	69.41	67.84	69.14	13,742,813	-0.36(-0.52%)
Feb 22, 2021	72.00	72.13	68.99	69.50	14,250,416	-2.78(-3.84%)
Feb 19, 2021	74.44	74.57	72.14	72.27	10,439,633	-2.43(-3.26%)
Feb 18, 2021	74.80	75.23	73.98	74.71	5,812,534	+0.05(+0.06%)
Feb 17, 2021	74.80	74.99	73.68	74.66	9,365,377	-0.47(-0.63%)
Feb 16, 2021	77.08	77.34	74.95	75.13	8,980,649	-1.80(-2.33%)
Feb 12, 2021	77.76	77.89	76.46	76.93	6,253,579	-0.76(-0.98%)
Feb 11, 2021	77.73	78.47	77.37	77.69	4,772,305	+0.04(+0.05%)
Feb 10, 2021	78.61	78.65	77.23	77.65	6,700,580	+0.07(+0.10%)
Feb 09, 2021	77.33	78.08	76.81	77.58	5,411,670	+0.40(+0.52%)
Feb 08, 2021	77.73	78.41	76.93	77.18	7,337,583	-0.19(-0.24%)
Feb 05, 2021	77.16	78.24	76.81	77.36	6,208,841	+0.56(+0.72%)
Feb 04, 2021	76.83	77.32	76.41	76.81	6,913,190	-0.05(-0.06%)
Feb 03, 2021	77.23	77.62	76.72	76.86	6,451,448	+0.11(+0.14%)
Feb 02, 2021	75.99	78.17	75.93	76.74	7,179,459	+1.14(+1.51%)