Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.51	11.51	11.51	0	+0.25(+2.22%)
Dec 30, 2021	11.21	11.40	11.17	11.26	161,228	+0.05(+0.45%)
Dec 29, 2021	10.92	11.46	10.92	11.21	352,838	-0.09(-0.80%)
Dec 24, 2021		11.30	11.30	11.30	0	+0.01(+0.09%)
Dec 23, 2021	11.14	11.34	11.08	11.29	175,823	+0.14(+1.26%)
Dec 22, 2021	10.89	11.18	10.76	11.15	250,050	+0.28(+2.58%)
Dec 21, 2021	10.86	10.95	10.71	10.87	322,031	+0.10(+0.93%)
Dec 20, 2021	11.00	11.17	10.63	10.77	349,314	-0.23(-2.09%)
Dec 17, 2021	11.02	11.28	10.90	11.00	1,665,231	+0.10(+0.92%)
Dec 16, 2021	10.68	10.99	10.68	10.90	352,812	+0.43(+4.11%)
Dec 15, 2021	10.63	10.69	10.27	10.47	448,033	-0.17(-1.60%)
Dec 14, 2021	10.81	10.88	10.60	10.64	298,238	-0.37(-3.36%)
Dec 13, 2021	10.91	11.18	10.82	11.01	490,300	+0.07(+0.64%)
Dec 10, 2021	10.80	10.99	10.76	10.94	313,778	+0.19(+1.77%)
Dec 09, 2021	10.93	11.06	10.72	10.75	305,888	-0.31(-2.80%)
Dec 08, 2021	11.20	11.20	10.94	11.06	256,189	-0.12(-1.07%)
Dec 07, 2021	11.11	11.41	10.96	11.18	353,678	+0.18(+1.64%)
Dec 06, 2021	11.31	11.44	11.00	11.00	711,970	-0.36(-3.17%)
Dec 03, 2021	11.45	11.45	11.06	11.36	338,345	-0.12(-1.05%)
Dec 02, 2021	12.10	12.15	11.39	11.48	565,085	-0.63(-5.20%)