My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.25	13.38	12.50	12.62	32,457	-0.40(-3.07%)
Dec 30, 2021	13.25	13.62	13.00	13.03	14,349	-0.22(-1.70%)
Dec 29, 2021	13.50	13.89	12.75	13.25	26,863	-0.86(-6.11%)
Dec 28, 2021	14.75	15.00	13.16	14.11	60,700	-0.53(-3.62%)
Dec 27, 2021	15.75	16.00	14.38	14.64	144,895	-1.56(-9.61%)
Dec 23, 2021	15.92	16.50	15.27	16.20	15,593	+0.60(+3.86%)
Dec 22, 2021	15.25	15.80	15.20	15.60	14,594	+0.35(+2.28%)
Dec 21, 2021	15.90	15.90	15.21	15.25	11,654	-0.03(-0.20%)
Dec 20, 2021	15.00	15.75	14.83	15.28	10,202	-0.65(-4.07%)
Dec 17, 2021	16.50	16.50	15.75	15.93	12,820	-0.35(-2.14%)
Dec 16, 2021	16.00	16.61	15.76	16.27	3,709	+0.24(+1.50%)
Dec 15, 2021	16.00	16.25	15.02	16.04	12,151	+0.04(+0.22%)
Dec 14, 2021	16.00	16.39	15.76	16.00	5,698	-0.38(-2.29%)
Dec 13, 2021	16.93	17.25	16.07	16.38	13,392	-0.53(-3.15%)
Dec 10, 2021	17.25	17.99	16.52	16.91	25,703	-0.17(-1.00%)
Dec 09, 2021	17.59	18.50	17.00	17.08	16,955	-1.06(-5.83%)
Dec 08, 2021	17.25	18.50	16.29	18.14	24,560	+0.45(+2.54%)
Dec 07, 2021	15.75	17.82	15.75	17.68	30,568	+2.42(+15.83%)
Dec 06, 2021	16.75	17.00	13.50	15.27	197,570	-1.23(-7.47%)
Dec 03, 2021	17.00	17.96	15.75	16.50	72,329	-0.31(-1.83%)
Dec 02, 2021	18.25	18.75	16.52	16.81	68,254	-0.88(-4.98%)