Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	383.81	388.87	380.75	381.29	556,542	-4.07(-1.06%)
Dec 30, 2021	383.58	392.85	381.93	385.36	834,604	+2.58(+0.67%)
Dec 29, 2021	388.61	389.27	376.44	382.78	627,572	-5.83(-1.50%)
Dec 28, 2021	395.37	399.10	386.12	388.61	648,944	-5.82(-1.48%)
Dec 27, 2021	390.59	397.78	389.45	394.43	758,165	+6.51(+1.68%)
Dec 23, 2021	386.22	389.49	380.51	387.92	1,087,112	-0.13(-0.03%)
Dec 22, 2021	382.32	395.00	379.27	388.05	2,237,550	+7.42(+1.95%)
Dec 21, 2021	380.63	383.41	345.95	380.63	2,813,029	+37.30(+10.86%)
Dec 20, 2021	336.76	348.97	333.03	343.33	1,378,442	-7.63(-2.17%)
Dec 17, 2021	342.63	352.62	333.34	350.96	3,164,813	+5.52(+1.60%)
Dec 16, 2021	364.43	366.77	344.22	345.44	1,491,258	-18.99(-5.21%)
Dec 15, 2021	352.28	368.26	347.55	364.43	1,242,481	+12.69(+3.61%)
Dec 14, 2021	361.71	363.15	344.64	351.74	1,857,868	-18.19(-4.92%)
Dec 13, 2021	372.20	381.64	368.05	369.93	1,010,070	-2.69(-0.72%)
Dec 10, 2021	379.59	388.99	368.40	372.62	694,826	-2.82(-0.75%)
Dec 09, 2021	387.41	390.92	369.42	375.44	1,427,665	-11.97(-3.09%)
Dec 08, 2021	384.57	388.12	378.32	387.41	906,730	+4.42(+1.15%)
Dec 07, 2021	366.53	383.69	366.32	382.99	2,189,397	+29.87(+8.46%)
Dec 06, 2021	343.50	357.54	332.01	353.12	1,620,484	+5.20(+1.50%)
Dec 03, 2021	368.95	368.95	339.97	347.92	2,197,044	-20.78(-5.64%)
Dec 02, 2021	357.10	365.74	356.21	368.69	1,541,554	+11.49(+3.22%)