BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.49	12.52	12.41	12.52	39,476	+0.09(+0.72%)
Dec 30, 2021	12.41	12.49	12.36	12.43	23,044	+0.07(+0.58%)
Dec 29, 2021	12.34	12.44	12.32	12.36	10,321	+0.02(+0.14%)
Dec 28, 2021	12.37	12.48	12.32	12.34	26,336	-0.06(-0.50%)
Dec 27, 2021	12.35	12.44	12.31	12.41	18,984	+0.09(+0.73%)
Dec 23, 2021	12.46	12.52	12.32	12.32	34,293	-0.12(-1.00%)
Dec 22, 2021	12.62	12.68	12.41	12.44	30,692	-0.10(-0.78%)
Dec 21, 2021	12.53	12.74	12.46	12.54	13,974	+0.01(+0.07%)
Dec 20, 2021	12.60	12.80	12.50	12.53	57,156	-0.18(-1.41%)
Dec 17, 2021	13.44	13.44	12.53	12.71	23,908	+0.20(+1.57%)
Dec 16, 2021	12.72	12.83	12.51	12.51	63,369	-0.16(-1.25%)
Dec 15, 2021	12.90	12.90	12.64	12.67	41,001	-0.23(-1.79%)
Dec 14, 2021	12.90	12.90	12.79	12.90	24,747	+0.12(+0.90%)
Dec 13, 2021	12.62	12.83	12.61	12.79	57,766	+0.23(+1.84%)
Dec 10, 2021	12.66	12.66	12.56	12.56	21,793	-0.02(-0.14%)
Dec 09, 2021	12.58	12.86	12.49	12.57	98,778	+0.07(+0.57%)
Dec 08, 2021	12.29	12.59	12.29	12.50	69,036	+0.17(+1.37%)
Dec 07, 2021	12.24	12.38	12.06	12.33	87,680	+0.19(+1.54%)
Dec 06, 2021	12.11	12.21	12.03	12.15	28,202	+0.09(+0.74%)
Dec 03, 2021	12.15	12.21	12.00	12.06	29,185	-0.04(-0.29%)
Dec 02, 2021	12.24	12.25	12.07	12.09	25,676	-0.09(-0.73%)