BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.83	13.83	13.65	13.65	102,869	-0.15(-1.11%)
Dec 30, 2021	13.77	13.93	13.75	13.80	284,163	+0.05(+0.39%)
Dec 29, 2021	13.77	13.78	13.51	13.75	128,392	+0.01(+0.07%)
Dec 28, 2021	13.82	13.82	13.68	13.74	29,985	-0.05(-0.39%)
Dec 27, 2021	13.82	13.85	13.71	13.79	46,338	+0.03(+0.20%)
Dec 23, 2021	13.77	13.89	13.75	13.77	82,633	+0.07(+0.53%)
Dec 22, 2021	13.57	13.74	13.57	13.69	41,649	+0.13(+0.93%)
Dec 21, 2021	13.59	13.63	13.54	13.57	50,428	-0.04(-0.33%)
Dec 20, 2021	13.75	13.76	13.60	13.61	39,922	-0.09(-0.66%)
Dec 17, 2021	13.80	13.80	13.69	13.70	59,454	-0.09(-0.65%)
Dec 16, 2021	13.77	13.79	13.68	13.79	28,194	+0.10(+0.75%)
Dec 15, 2021	13.64	13.74	13.64	13.69	64,264	+0.06(+0.46%)
Dec 14, 2021	13.71	13.71	13.53	13.63	65,442	-0.08(-0.59%)
Dec 13, 2021	13.73	13.82	13.69	13.71	93,056	-0.04(-0.33%)
Dec 10, 2021	13.68	13.77	13.68	13.75	14,371	+0.08(+0.59%)
Dec 09, 2021	13.64	13.75	13.56	13.67	52,812	+0.07(+0.53%)
Dec 08, 2021	13.56	13.65	13.51	13.60	58,778	+0.04(+0.33%)
Dec 07, 2021	13.84	13.90	13.53	13.56	163,649	-0.16(-1.18%)
Dec 06, 2021	13.64	13.86	13.53	13.72	108,935	+0.13(+0.92%)
Dec 03, 2021	13.58	13.68	13.43	13.59	74,046	-0.01(-0.07%)
Dec 02, 2021	13.87	13.89	13.54	13.60	57,567	-0.27(-1.94%)