Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.25	36.48	36.25	36.39	944,814	+0.18(+0.51%)
Dec 30, 2021	36.29	36.52	36.19	36.21	1,227,735	-0.15(-0.41%)
Dec 29, 2021	36.30	36.51	36.24	36.36	980,351	-0.01(-0.03%)
Dec 28, 2021	36.36	36.56	36.27	36.36	1,337,030	+0.02(+0.05%)
Dec 27, 2021	35.89	36.37	35.76	36.35	2,957,447	+0.34(+0.95%)
Dec 23, 2021	35.85	36.06	35.79	36.01	682,733	+0.25(+0.70%)
Dec 22, 2021	35.42	35.78	35.20	35.76	973,772	+0.34(+0.96%)
Dec 21, 2021	35.09	35.46	35.09	35.42	1,580,524	+0.74(+2.13%)
Dec 20, 2021	34.54	34.72	34.20	34.68	2,035,925	-0.36(-1.03%)
Dec 17, 2021	35.36	35.42	35.00	35.04	1,603,862	-0.33(-0.93%)
Dec 16, 2021	35.25	35.70	35.25	35.37	2,070,012	+0.37(+1.07%)
Dec 15, 2021	34.65	35.07	34.35	34.99	1,675,059	+0.12(+0.34%)
Dec 14, 2021	34.86	35.26	34.83	34.87	734,884	-0.09(-0.26%)
Dec 13, 2021	35.26	35.26	34.84	34.96	1,074,063	-0.40(-1.13%)
Dec 10, 2021	35.43	35.48	35.12	35.37	1,069,959	+0.15(+0.41%)
Dec 09, 2021	35.34	35.35	35.14	35.22	686,995	-0.39(-1.10%)
Dec 08, 2021	35.58	35.66	35.51	35.61	1,062,155	+0.15(+0.41%)
Dec 07, 2021	35.24	35.67	35.24	35.47	1,264,813	+0.66(+1.89%)
Dec 06, 2021	34.57	34.99	34.46	34.81	2,010,883	+0.60(+1.76%)
Dec 03, 2021	34.61	34.75	33.98	34.21	2,780,177	-0.28(-0.82%)
Dec 02, 2021	33.94	34.59	33.83	34.49	1,947,549	+0.81(+2.41%)