American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.83	54.34	53.78	53.99	2,185,918	+0.11(+0.21%)
Dec 30, 2021	54.02	54.44	53.84	53.87	2,258,454	-0.04(-0.07%)
Dec 29, 2021	53.78	54.25	53.70	53.91	2,351,262	+0.10(+0.19%)
Dec 28, 2021	53.92	54.69	53.74	53.80	2,579,964	-0.22(-0.40%)
Dec 27, 2021	53.80	54.16	53.42	54.02	2,189,999	+0.31(+0.58%)
Dec 23, 2021	52.80	53.88	52.79	53.71	4,192,650	+1.23(+2.35%)
Dec 22, 2021	52.22	52.81	52.12	52.48	4,943,924	+0.12(+0.24%)
Dec 21, 2021	50.90	52.78	50.88	52.35	6,773,414	+2.12(+4.21%)
Dec 20, 2021	50.52	50.52	49.23	50.23	4,696,165	-1.14(-2.22%)
Dec 17, 2021	52.30	52.34	50.84	51.37	11,859,833	-1.11(-2.12%)
Dec 16, 2021	52.15	53.00	51.86	52.49	6,677,874	+0.87(+1.69%)
Dec 15, 2021	51.82	51.82	50.76	51.61	4,763,470	+0.02(+0.04%)
Dec 14, 2021	50.73	51.99	50.64	51.59	5,366,392	+0.77(+1.52%)
Dec 13, 2021	51.23	51.26	50.26	50.82	4,560,556	-0.52(-1.01%)
Dec 10, 2021	52.00	52.10	51.09	51.34	4,262,732	-0.40(-0.77%)
Dec 09, 2021	51.58	52.25	51.41	51.73	3,937,365	-0.15(-0.29%)
Dec 08, 2021	52.26	52.53	51.72	51.89	4,257,542	-0.21(-0.40%)
Dec 07, 2021	52.06	52.81	51.82	52.09	5,141,293	+0.40(+0.77%)
Dec 06, 2021	51.16	52.38	51.05	51.70	6,410,878	+1.37(+2.72%)
Dec 03, 2021	50.88	51.14	50.08	50.33	5,365,928	-0.60(-1.19%)
Dec 02, 2021	49.27	51.21	49.27	50.93	6,961,609	+2.11(+4.33%)