Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3123	3130	3041	3041	0	-79.29(-2.54%)
Nov 29, 2021	3144	3147	3116	3121	0	-45.69(-1.44%)
Nov 26, 2021	3205	3208	3154	3166	0	+0.00(+0.00%)
Nov 25, 2021	3205	3208	3154	3166	0	-60.88(-1.89%)
Nov 24, 2021	3237	3240	3227	3227	0	-0.38(-0.01%)
Nov 23, 2021	3236	3237	3227	3228	0	-9.55(-0.30%)
Nov 22, 2021	3234	3245	3231	3237	0	+4.74(+0.15%)
Nov 19, 2021	3234	3239	3227	3232	0	+0.00(+0.00%)
Nov 18, 2021	3234	3239	3227	3232	0	-0.34(-0.01%)
Nov 17, 2021	3236	3238	3226	3233	0	-6.12(-0.19%)
Nov 16, 2021	3232	3246	3231	3239	0	-1.78(-0.05%)
Nov 15, 2021	3228	3242	3222	3241	0	+12.13(+0.38%)
Nov 12, 2021	3244	3248	3226	3228	0	+0.00(+0.00%)
Nov 11, 2021	3244	3248	3226	3228	0	-2.87(-0.09%)
Nov 10, 2021	3245	3246	3218	3231	0	-12.10(-0.37%)
Nov 09, 2021	3268	3274	3240	3243	0	-20.48(-0.63%)
Nov 08, 2021	3252	3271	3250	3264	0	+21.56(+0.66%)
Nov 05, 2021	3234	3248	3225	3242	0	+0.00(+0.00%)
Nov 04, 2021	3234	3248	3225	3242	0	+22.65(+0.70%)
Nov 03, 2021	3234	3237	3217	3220	0	+0.00(+0.00%)
Nov 02, 2021	3234	3237	3217	3220	0	+0.64(+0.02%)