Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2500	0.2500	0.2500	0.2500	23,000	-0.02(-7.41%)
Nov 29, 2021	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Nov 23, 2021	0.2700	0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Nov 22, 2021	0.2600	0.3150	0.2600	0.2600	5,000	-0.04(-13.33%)
Nov 19, 2021	0.2950	0.3000	0.2400	0.3000	33,450	-0.01(-1.64%)
Nov 18, 2021	0.3050	0.3050	0.3050	0.3050	1,500	-0.02(-4.69%)
Nov 17, 2021	0.3200	0.3200	0.3200	0.3200	17,000	+0.02(+4.92%)
Nov 15, 2021	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 12, 2021	0.3050	0.3050	0.3050	0.3050	1,000	+0.02(+5.17%)
Nov 09, 2021	0.3200	0.3200	0.2900	0.2900	137,500	-0.02(-4.92%)
Nov 08, 2021	0.3300	0.3300	0.3050	0.3050	24,950	-0.04(-12.86%)
Nov 04, 2021	0.3500	0.3500	0.3500	0.3500	0	-0.01(-1.41%)