Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.07	26.47	25.81	26.14	243,310	+0.07(+0.27%)
Nov 29, 2021	27.59	27.86	26.04	26.07	171,137	-1.58(-5.71%)
Nov 26, 2021	27.26	27.75	27.26	27.65	104,775	-0.04(-0.14%)
Nov 25, 2021	27.37	27.76	27.29	27.69	48,220	+0.34(+1.24%)
Nov 24, 2021	26.97	27.47	26.93	27.35	34,589	+0.23(+0.85%)
Nov 23, 2021	27.81	27.81	26.98	27.12	103,073	-0.69(-2.48%)
Nov 22, 2021	27.50	28.25	27.49	27.81	202,473	+0.35(+1.27%)
Nov 19, 2021	27.06	27.47	27.05	27.46	44,728	+0.34(+1.25%)
Nov 18, 2021	27.50	27.76	27.09	27.12	109,775	-0.64(-2.31%)
Nov 17, 2021	27.51	27.83	27.51	27.76	67,752	+0.00(+0.00%)
Nov 16, 2021	27.87	28.03	27.53	27.76	55,401	-0.11(-0.39%)
Nov 15, 2021	28.02	28.20	27.66	27.87	57,454	-0.18(-0.64%)
Nov 12, 2021	27.53	28.15	27.53	28.05	101,806	+0.42(+1.52%)
Nov 11, 2021	27.48	27.77	27.48	27.63	61,464	+0.35(+1.28%)
Nov 10, 2021	27.75			27.28	87,438	-0.52(-1.87%)
Nov 09, 2021	28.13	28.13	27.57	27.80	173,717	-0.19(-0.68%)
Nov 08, 2021	27.14	28.38	27.14	27.99	273,216	+1.13(+4.21%)
Nov 05, 2021	26.97	27.00	26.60	26.86	111,107	-0.11(-0.41%)
Nov 04, 2021	26.58	27.36	26.58	26.97	71,495	+0.39(+1.47%)
Nov 03, 2021	27.01	27.14	26.44	26.58	109,672	-0.41(-1.52%)
Nov 02, 2021	27.19	27.19	26.61	26.99	89,227	-0.13(-0.48%)