Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.23	11.20	11.20	11.20	9,662	+0.00(+0.00%)
Nov 29, 2021	11.11	11.25	11.11	11.20	2,015	+0.15(+1.36%)
Nov 26, 2021	11.45	11.46	11.00	11.05	6,930	-0.47(-4.08%)
Nov 25, 2021	11.59	11.59	11.52	11.52	1,527	+0.00(+0.00%)
Nov 24, 2021	11.47	11.58	11.47	11.52	2,629	-0.08(-0.69%)
Nov 23, 2021	11.55	11.64	11.49	11.60	2,381	-0.01(-0.09%)
Nov 22, 2021	11.55	11.71	11.55	11.61	2,624	-0.09(-0.77%)
Nov 19, 2021	11.79	11.79	11.45	11.70	7,050	+0.04(+0.34%)
Nov 18, 2021	11.65	11.68	11.66	11.66	8,550	-0.13(-1.10%)
Nov 17, 2021	11.78	11.85	11.52	11.79	5,064	+0.44(+3.88%)
Nov 16, 2021	11.50	11.50	11.25	11.35	1,680	-0.15(-1.30%)
Nov 15, 2021	11.55	11.63	11.42	11.50	1,030	-0.11(-0.95%)
Nov 12, 2021	11.61	11.73	11.61	11.61	1,055	-0.08(-0.68%)
Nov 11, 2021	11.30	11.69	11.16	11.69	2,300	+0.54(+4.84%)
Nov 10, 2021	11.08			11.15	2,703	+0.06(+0.54%)
Nov 09, 2021	10.83	11.09	10.82	11.09	4,628	+0.19(+1.74%)
Nov 08, 2021	11.00	11.00	10.72	10.90	11,868	-0.10(-0.91%)
Nov 05, 2021	11.14	11.15	10.95	11.00	15,114	-0.25(-2.22%)
Nov 04, 2021	11.20	11.25	11.18	11.25	10,300	+0.06(+0.54%)
Nov 03, 2021	11.30	11.30	10.97	11.19	13,303	-0.08(-0.71%)
Nov 02, 2021	11.68	11.68	11.16	11.27	14,090	-0.41(-3.51%)