Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	398.29	404.68	373.20	376.32	1,709,196	-21.37(-5.37%)
Nov 29, 2021	395.60	404.09	395.60	397.69	767,721	+6.15(+1.57%)
Nov 26, 2021	388.56	398.97	388.56	391.54	449,445	-1.53(-0.39%)
Nov 24, 2021	386.96	393.45	381.73	393.07	717,728	+3.56(+0.91%)
Nov 23, 2021	397.56	400.00	376.07	389.51	1,756,011	-13.49(-3.35%)
Nov 22, 2021	426.85	428.24	401.91	403.00	1,608,328	-26.86(-6.25%)
Nov 19, 2021	441.00	443.25	429.80	429.86	941,685	-10.83(-2.46%)
Nov 18, 2021	441.00	448.00	439.78	440.69	742,377	+0.45(+0.10%)
Nov 17, 2021	445.00	445.50	438.16	440.24	527,603	-3.72(-0.84%)
Nov 16, 2021	431.75	445.61	430.04	443.96	836,501	+9.97(+2.30%)
Nov 15, 2021	445.91	446.26	431.57	433.99	611,593	-11.13(-2.50%)
Nov 12, 2021	444.66	451.50	441.02	445.12	670,899	+3.53(+0.80%)
Nov 11, 2021	438.71	443.57	436.37	441.59	549,377	+8.02(+1.85%)
Nov 10, 2021	444.00			433.57	760,629	-10.93(-2.46%)
Nov 09, 2021	448.67	453.00	440.11	444.50	776,258	+1.74(+0.39%)
Nov 08, 2021	441.01	444.27	437.39	442.76	694,845	+2.54(+0.58%)
Nov 05, 2021	447.38	449.55	436.75	440.22	689,543	-8.90(-1.98%)
Nov 04, 2021	444.11	454.95	441.91	449.12	855,144	+3.69(+0.83%)
Nov 03, 2021	450.83	453.28	436.28	445.43	790,921	-4.86(-1.08%)
Nov 02, 2021	450.21	453.90	444.13	450.29	850,329	+0.15(+0.03%)