Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1887	0.1954	0.1792	0.1873	1,212,369	-0.00(-1.42%)
Nov 29, 2021	0.1941	0.1954	0.1846	0.1900	827,243	+0.00(+0.00%)
Nov 26, 2021	0.1887	0.1947	0.1873	0.1900	593,574	-0.01(-3.42%)
Nov 24, 2021	0.1873	0.1981	0.1846	0.1968	2,071,526	+0.01(+5.04%)
Nov 23, 2021	0.1833	0.1887	0.1792	0.1873	1,940,467	+0.01(+2.96%)
Nov 22, 2021	0.1873	0.1873	0.1792	0.1819	915,303	+0.00(+0.00%)
Nov 19, 2021	0.1806	0.1900	0.1766	0.1819	3,082,710	+0.00(+0.00%)
Nov 18, 2021	0.1860	0.1833	0.1806	0.1819	2,449,580	-0.00(-1.46%)
Nov 17, 2021	0.1833	0.1900	0.1779	0.1846	2,486,353	+0.00(+0.74%)
Nov 16, 2021	0.1873	0.1900	0.1752	0.1833	2,770,641	-0.00(-2.16%)
Nov 15, 2021	0.1819	0.1900	0.1691	0.1873	6,748,058	+0.01(+5.30%)
Nov 12, 2021	0.1887	0.1887	0.1752	0.1779	2,323,849	-0.01(-4.35%)
Nov 11, 2021	0.1887	0.1941	0.1833	0.1860	1,562,576	-0.00(-2.13%)
Nov 10, 2021	0.2008			0.1900	2,153,561	-0.01(-6.00%)
Nov 09, 2021	0.2049	0.2102	0.1995	0.2022	1,053,886	-0.00(-1.32%)
Nov 08, 2021	0.2035	0.2089	0.2008	0.2049	1,817,511	+0.00(+1.33%)
Nov 05, 2021	0.2116	0.2129	0.2022	0.2022	2,089,474	-0.01(-5.06%)
Nov 04, 2021	0.2156	0.2237	0.2035	0.2129	12,275,044	+0.01(+3.95%)
Nov 03, 2021	0.2102	0.2102	0.1981	0.2049	2,179,367	-0.00(-1.94%)
Nov 02, 2021	0.2143	0.2156	0.2049	0.2089	1,095,237	-0.00(-1.27%)