BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.73	13.86	13.73	13.75	23,707	+0.06(+0.46%)
Nov 29, 2021	13.71	13.76	13.62	13.69	46,567	+0.01(+0.07%)
Nov 26, 2021	13.69	13.75	13.68	13.68	13,396	-0.07(-0.52%)
Nov 24, 2021	13.70	13.82	13.65	13.75	58,854	+0.05(+0.39%)
Nov 23, 2021	13.94	13.95	13.66	13.70	54,334	-0.24(-1.74%)
Nov 22, 2021	13.98	13.99	13.94	13.94	30,136	+0.00(+0.00%)
Nov 19, 2021	13.94	13.98	13.94	13.94	80,137	-0.02(-0.13%)
Nov 18, 2021	13.76	13.96	13.87	13.96	62,399	+0.17(+1.24%)
Nov 17, 2021	13.81	13.87	13.71	13.79	34,946	-0.02(-0.13%)
Nov 16, 2021	13.72	13.83	13.70	13.81	50,688	+0.04(+0.33%)
Nov 15, 2021	13.75	13.81	13.69	13.76	24,583	+0.03(+0.20%)
Nov 12, 2021	13.70	13.84	13.70	13.73	79,476	+0.04(+0.29%)
Nov 11, 2021	13.78	13.85	13.68	13.69	65,472	-0.03(-0.20%)
Nov 10, 2021	14.03		13.72	13.72	64,700	-0.21(-1.54%)
Nov 09, 2021	13.95	14.06	13.87	13.94	64,400	+0.01(+0.06%)
Nov 08, 2021	13.83	13.94	13.83	13.93	40,556	+0.10(+0.71%)
Nov 05, 2021	13.86	13.96	13.80	13.83	56,358	-0.04(-0.26%)
Nov 04, 2021	13.86	13.94	13.85	13.86	46,947	-0.02(-0.13%)
Nov 03, 2021	13.84	13.94	13.72	13.88	45,238	+0.09(+0.65%)
Nov 02, 2021	13.72	13.82	13.66	13.79	55,317	+0.14(+1.05%)