BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.35	13.40	13.27	13.35	71,555	+0.01(+0.07%)
Nov 29, 2021	13.33	13.38	13.27	13.34	60,127	+0.02(+0.13%)
Nov 26, 2021	13.40	13.40	13.23	13.32	46,911	-0.02(-0.13%)
Nov 24, 2021	13.40	13.40	13.21	13.34	55,736	+0.01(+0.07%)
Nov 23, 2021	13.56	13.58	13.26	13.33	103,773	-0.23(-1.71%)
Nov 22, 2021	13.60	13.61	13.50	13.56	24,143	-0.01(-0.07%)
Nov 19, 2021	13.57	13.61	13.53	13.57	19,414	+0.04(+0.26%)
Nov 18, 2021	13.63	13.63	13.44	13.53	25,427	-0.04(-0.26%)
Nov 17, 2021	13.59	13.61	13.50	13.57	10,888	-0.02(-0.13%)
Nov 16, 2021	13.65	13.67	13.50	13.59	40,089	-0.07(-0.52%)
Nov 15, 2021	13.70	13.70	13.59	13.66	11,774	-0.04(-0.26%)
Nov 12, 2021	13.62	13.69	13.48	13.69	28,088	+0.12(+0.91%)
Nov 11, 2021	13.57	13.58	13.47	13.57	15,015	+0.00(+0.00%)
Nov 10, 2021	13.64			13.57	51,055	-0.07(-0.52%)
Nov 09, 2021	13.56	13.66	13.46	13.64	55,287	+0.12(+0.92%)
Nov 08, 2021	13.51	13.61	13.43	13.52	44,647	+0.05(+0.40%)
Nov 05, 2021	13.38	13.47	13.36	13.46	40,553	+0.15(+1.14%)
Nov 04, 2021	13.21	13.32	13.21	13.31	34,341	+0.09(+0.67%)
Nov 03, 2021	13.31	13.37	13.16	13.22	90,640	-0.11(-0.80%)
Nov 02, 2021	13.23	13.34	13.23	13.33	45,051	+0.08(+0.61%)