Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.35	33.79	33.35	33.25	589,163	-0.39(-1.17%)
Nov 29, 2021	33.89	34.17	33.55	33.64	701,671	+0.21(+0.63%)
Nov 26, 2021	33.92	34.27	33.42	33.43	512,451	-1.07(-3.10%)
Nov 24, 2021	34.54	34.84	34.12	34.50	1,299,429	-0.10(-0.28%)
Nov 23, 2021	34.52	34.68	33.93	34.60	1,451,262	+0.19(+0.54%)
Nov 22, 2021	34.14	35.10	34.14	34.41	969,475	+0.27(+0.80%)
Nov 19, 2021	33.71	34.17	33.63	34.14	707,677	+0.43(+1.28%)
Nov 18, 2021	34.02	33.82	33.55	33.70	924,876	-0.26(-0.75%)
Nov 17, 2021	33.14	33.99	33.14	33.96	426,013	+0.62(+1.85%)
Nov 16, 2021	33.55	33.86	33.06	33.34	413,372	-0.12(-0.37%)
Nov 15, 2021	33.19	33.48	33.07	33.47	451,778	+0.44(+1.34%)
Nov 12, 2021	33.10	33.59	32.88	33.03	1,062,746	-0.09(-0.27%)
Nov 11, 2021	32.83	33.36	32.62	33.11	960,630	+0.44(+1.35%)
Nov 10, 2021	32.25			32.67	669,082	+0.22(+0.68%)
Nov 09, 2021	32.54	32.74	32.35	32.45	716,671	+0.01(+0.03%)
Nov 08, 2021	33.22	33.22	32.34	32.44	699,344	-0.70(-2.11%)
Nov 05, 2021	32.78	33.46	32.69	33.14	836,884	+0.64(+1.98%)
Nov 04, 2021	30.91	32.70	30.57	32.50	810,441	+1.12(+3.57%)
Nov 03, 2021	31.14	31.40	30.85	31.37	843,911	+0.05(+0.17%)
Nov 02, 2021	32.12	32.12	31.01	31.32	835,989	-0.74(-2.31%)