Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.32		21.12	21.35	1,623,933	-0.21(-0.99%)
Oct 28, 2021	21.69	22.07	21.40	21.57	1,229,256	+0.21(+1.00%)
Oct 27, 2021	21.67	22.09	21.30	21.35	1,305,336	-0.32(-1.48%)
Oct 26, 2021	22.95			21.67	2,316,328	-0.64(-2.88%)
Oct 25, 2021	21.74	22.44	21.74	22.32	2,027,569	+0.61(+2.83%)
Oct 22, 2021	22.66		21.64	21.70	1,077,658	-0.86(-3.80%)
Oct 21, 2021	22.36	22.66	22.18	22.56	905,564	+0.09(+0.39%)
Oct 20, 2021	21.97	22.63	21.72	22.47	901,918	+0.60(+2.76%)
Oct 19, 2021	22.01	22.16	21.75	21.87	785,236	-0.01(-0.04%)
Oct 18, 2021	21.43	21.94	21.31	21.88	963,923	+0.26(+1.22%)
Oct 15, 2021	22.17	22.25	21.61	21.61	1,137,109	-0.20(-0.94%)
Oct 14, 2021	22.34	22.49	21.68	21.82	1,371,062	+0.11(+0.49%)
Oct 13, 2021	21.88	22.15	21.54	21.71	1,544,043	-0.13(-0.58%)
Oct 12, 2021	23.78	23.94	21.60	21.84	3,718,645	-2.61(-10.68%)
Oct 11, 2021	24.40	24.77	24.40	24.45	451,154	-0.06(-0.24%)
Oct 08, 2021	25.07	25.21	24.38	24.51	513,276	-0.49(-1.95%)
Oct 07, 2021	24.89	25.43	24.89	24.99	965,925	+0.45(+1.83%)
Oct 06, 2021	24.08	24.60	24.00	24.55	866,294	+0.15(+0.60%)
Oct 05, 2021	24.30	24.72	24.12	24.40	595,387	+0.22(+0.93%)
Oct 04, 2021	24.19	24.30	23.82	24.18	988,522	-0.27(-1.12%)