Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.08	31.10	30.92	30.93	424,917	-0.09(-0.28%)
Oct 28, 2021	31.16	31.16	31.01	31.02	567,077	-0.22(-0.70%)
Oct 27, 2021	30.93	31.24	30.93	31.24	695,030	+0.24(+0.77%)
Oct 26, 2021	30.92			31.00	552,557	+0.00(+0.00%)
Oct 25, 2021	31.01	31.11	30.98	31.00	589,955	-0.07(-0.22%)
Oct 22, 2021	31.14	31.20	31.00	31.07	816,750	-0.09(-0.28%)
Oct 21, 2021	31.19	31.29	31.13	31.15	471,602	+0.02(+0.06%)
Oct 20, 2021	31.26	31.28	31.10	31.13	796,093	-0.13(-0.43%)
Oct 19, 2021	31.34	31.42	31.27	31.27	537,370	-0.19(-0.61%)
Oct 18, 2021	31.55	31.66	31.40	31.46	744,556	+0.04(+0.12%)
Oct 15, 2021	31.54	31.60	31.40	31.42	1,399,352	-0.35(-1.11%)
Oct 14, 2021	31.96	32.01	31.76	31.77	772,487	-0.49(-1.51%)
Oct 13, 2021	32.27	32.54	32.21	32.26	1,168,738	-0.02(-0.06%)
Oct 12, 2021	32.11	32.34	32.07	32.28	625,845	+0.11(+0.36%)
Oct 11, 2021	31.93	32.18	31.76	32.17	405,129	+0.23(+0.72%)
Oct 08, 2021	31.90	32.02	31.86	31.94	759,342	+0.01(+0.03%)
Oct 07, 2021	31.99	32.01	31.73	31.93	665,439	-0.32(-1.01%)
Oct 06, 2021	32.64	32.79	32.24	32.25	1,117,818	-0.11(-0.32%)
Oct 05, 2021	32.55	32.61	32.19	32.36	834,122	-0.30(-0.91%)
Oct 04, 2021	32.40	32.83	32.28	32.65	1,187,738	+0.31(+0.94%)