Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.07	47.98	46.38	47.43	59,775	-0.14(-0.29%)
Oct 28, 2021	46.20	47.56	46.20	47.56	55,629	+1.67(+3.64%)
Oct 27, 2021	47.97	48.57	45.70	45.89	190,962	-1.89(-3.95%)
Oct 26, 2021	48.26		47.73	47.78	182,989	+0.60(+1.26%)
Oct 25, 2021	46.73	48.06	46.26	47.18	150,089	+0.86(+1.86%)
Oct 22, 2021	44.95	46.66	44.95	46.32	160,726	+1.40(+3.11%)
Oct 21, 2021	43.72	44.94	43.67	44.93	161,823	+1.29(+2.96%)
Oct 20, 2021	42.22	43.70	42.22	43.64	138,875	+1.33(+3.14%)
Oct 19, 2021	42.48	42.67	41.90	42.31	85,065	+0.15(+0.35%)
Oct 18, 2021	40.72	42.65	40.72	42.16	277,266	+0.74(+1.79%)
Oct 15, 2021	39.72	41.78	39.69	41.42	505,901	+1.99(+5.05%)
Oct 14, 2021	38.03	39.43	37.98	39.43	262,865	+1.73(+4.59%)
Oct 13, 2021	37.93	37.93	36.63	37.70	92,645	-0.11(-0.28%)
Oct 12, 2021	36.95	37.89	36.89	37.81	101,103	+0.93(+2.52%)
Oct 11, 2021	36.97	37.84	36.80	36.88	89,304	-0.28(-0.76%)
Oct 08, 2021	36.19	37.22	36.15	37.16	76,237	+1.01(+2.78%)
Oct 07, 2021	37.07	37.75	36.03	36.15	183,486	-0.37(-1.02%)
Oct 06, 2021	34.82	36.57	34.28	36.53	88,453	+0.59(+1.63%)
Oct 05, 2021	34.37	36.32	33.97	35.94	105,150	+1.82(+5.32%)
Oct 04, 2021	34.42	35.24	33.71	34.12	74,581	-0.37(-1.08%)