BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.44	13.51	13.40	13.49	38,077	+0.07(+0.53%)
Oct 28, 2021	13.40	13.44	13.38	13.42	29,423	+0.04(+0.26%)
Oct 27, 2021	13.37	13.40	13.36	13.39	42,605	+0.02(+0.13%)
Oct 26, 2021	13.45			13.37	81,315	-0.08(-0.59%)
Oct 25, 2021	13.48	13.50	13.45	13.45	31,492	-0.03(-0.20%)
Oct 22, 2021	13.48	13.53	13.46	13.48	65,354	-0.02(-0.13%)
Oct 21, 2021	13.55	13.62	13.47	13.49	60,475	-0.09(-0.65%)
Oct 20, 2021	13.64	13.66	13.58	13.58	44,563	-0.09(-0.65%)
Oct 19, 2021	13.69	13.72	13.64	13.67	20,589	-0.02(-0.13%)
Oct 18, 2021	13.71	13.72	13.68	13.69	9,783	-0.04(-0.26%)
Oct 15, 2021	13.71	13.72	13.66	13.72	26,812	+0.01(+0.06%)
Oct 14, 2021	13.71	13.77	13.70	13.71	41,518	-0.01(-0.05%)
Oct 13, 2021	13.57	13.72	13.57	13.72	36,742	+0.11(+0.84%)
Oct 12, 2021	13.65	13.67	13.57	13.61	56,734	-0.02(-0.13%)
Oct 11, 2021	13.62	13.70	13.62	13.62	49,227	+0.00(+0.00%)
Oct 08, 2021	13.61	13.66	13.58	13.62	56,190	-0.02(-0.13%)
Oct 07, 2021	13.68	13.75	13.64	13.64	66,084	-0.05(-0.39%)
Oct 06, 2021	13.75	13.80	13.66	13.69	82,751	-0.08(-0.58%)
Oct 05, 2021	13.79	13.79	13.79	13.77	55,395	-0.02(-0.13%)
Oct 04, 2021	13.82	13.86	13.79	13.79	36,327	-0.04(-0.25%)