BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.15	13.22	13.15	13.21	49,899	+0.05(+0.41%)
Oct 28, 2021	13.24	13.34	13.10	13.15	70,270	-0.07(-0.54%)
Oct 27, 2021	13.28	13.29	13.12	13.23	92,135	-0.08(-0.60%)
Oct 26, 2021	13.27	13.34		13.31	67,985	+0.02(+0.13%)
Oct 25, 2021	13.37	13.39	13.20	13.29	40,538	-0.04(-0.27%)
Oct 22, 2021	13.33	13.36	13.30	13.32	31,326	+0.04(+0.34%)
Oct 21, 2021	13.39	13.44	13.28	13.28	52,280	-0.13(-1.00%)
Oct 20, 2021	13.37	13.42	13.31	13.41	79,754	+0.01(+0.07%)
Oct 19, 2021	13.39	13.48	13.37	13.40	22,173	-0.01(-0.07%)
Oct 18, 2021	13.64	13.64	13.40	13.41	80,811	-0.29(-2.08%)
Oct 15, 2021	13.68	13.89	13.60	13.70	29,020	+0.05(+0.39%)
Oct 14, 2021	13.65	13.65	13.60	13.64	35,811	+0.11(+0.83%)
Oct 13, 2021	13.54	13.54	13.49	13.53	29,556	+0.06(+0.46%)
Oct 12, 2021	13.54	13.54	13.47	13.47	3,746	-0.07(-0.53%)
Oct 11, 2021	13.56	13.56	13.50	13.54	14,134	+0.05(+0.40%)
Oct 08, 2021	13.60	13.60	13.49	13.49	25,251	-0.05(-0.39%)
Oct 07, 2021	13.55	13.72	13.50	13.54	29,198	+0.03(+0.20%)
Oct 06, 2021	13.62	13.62	13.50	13.51	9,829	-0.05(-0.39%)
Oct 05, 2021	13.59	13.59	13.45	13.57	27,113	+0.06(+0.46%)
Oct 04, 2021	13.66	13.67	13.43	13.51	70,553	-0.10(-0.72%)