American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.62	57.49	55.73	55.76	4,947,506	-0.76(-1.35%)
Oct 28, 2021	55.51	56.57	55.51	56.52	2,830,640	+1.27(+2.31%)
Oct 27, 2021	55.70	56.64	55.14	55.25	4,222,759	-0.64(-1.15%)
Oct 26, 2021	56.35			55.89	2,647,695	-0.39(-0.69%)
Oct 25, 2021	56.62	56.95	55.86	56.28	3,345,745	-0.35(-0.62%)
Oct 22, 2021	56.28	56.77	55.98	56.63	3,957,219	+0.71(+1.27%)
Oct 21, 2021	56.01	56.57	55.59	55.92	2,961,512	-0.33(-0.59%)
Oct 20, 2021	55.07	56.39	54.85	56.25	3,396,439	+0.92(+1.65%)
Oct 19, 2021	55.24	55.84	55.04	55.34	3,409,331	+0.71(+1.30%)
Oct 18, 2021	54.95	55.20	54.36	54.63	3,496,049	-0.37(-0.67%)
Oct 15, 2021	55.02	55.51	54.81	55.00	4,166,684	+0.48(+0.88%)
Oct 14, 2021	53.83	54.52	53.29	54.51	5,147,102	+1.47(+2.78%)
Oct 13, 2021	54.00	54.00	52.35	53.04	4,371,414	-1.12(-2.07%)
Oct 12, 2021	54.54	55.14	54.04	54.17	2,838,571	-0.46(-0.85%)
Oct 11, 2021	54.50	55.54	54.34	54.63	3,290,083	+0.26(+0.49%)
Oct 08, 2021	53.89	54.72	53.89	54.36	2,349,590	+0.39(+0.72%)
Oct 07, 2021	54.38	54.83	53.93	53.98	3,973,838	-0.11(-0.21%)
Oct 06, 2021	53.72	54.21	52.91	54.09	3,692,391	-0.12(-0.23%)
Oct 05, 2021	53.11	54.49	52.50	54.21	5,134,983	+1.54(+2.92%)
Oct 04, 2021	52.26	53.50	52.21	52.67	5,889,115	+0.32(+0.61%)