(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1300	0.1300	0.1100	0.1250	93,700	-0.01(-3.85%)
Jan 28, 2021	0.1300	0.1350	0.1250	0.1300	172,100	+0.00(+0.00%)
Jan 27, 2021	0.1300	0.1300	0.1300	0.1300	4,480	-0.01(-7.14%)
Jan 26, 2021	0.1400	0.1400	0.1400	0.1400	48,099	+0.01(+3.70%)
Jan 25, 2021	0.1300	0.1350	0.1250	0.1350	42,100	-0.01(-3.57%)
Jan 22, 2021	0.1400	0.1400	0.1400	0.1400	151,500	+0.00(+0.00%)
Jan 21, 2021	0.1550	0.1550	0.1400	0.1400	76,450	-0.01(-6.67%)
Jan 20, 2021	0.1300	0.1500	0.1300	0.1500	210,000	+0.02(+15.38%)
Jan 19, 2021	0.1300	0.1350	0.1300	0.1300	28,500	+0.00(+0.00%)
Jan 18, 2021	0.1300	0.1300	0.1300	0.1300	16,500	-0.01(-7.14%)
Jan 15, 2021	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Jan 14, 2021	0.1450	0.1450	0.1450	0.1450	16,325	+0.00(+0.00%)
Jan 13, 2021	0.1350	0.1450	0.1350	0.1450	396,748	+0.02(+20.83%)
Jan 12, 2021	0.1000	0.1300	0.1000	0.1200	320,000	+0.02(+20.00%)
Jan 11, 2021	0.0950	0.1000	0.0950	0.1000	18,800	+0.00(+0.00%)
Jan 08, 2021	0.0950	0.1000	0.0950	0.1000	25,000	+0.01(+11.11%)
Jan 07, 2021	0.1000	0.1000	0.0900	0.0900	291,396	-0.01(-10.00%)
Jan 06, 2021	0.0950	0.1000	0.0950	0.1000	54,100	+0.01(+11.11%)
Jan 05, 2021	0.0850	0.0900	0.0850	0.0900	147,000	+0.00(+5.88%)