Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.76	13.93	12.83	12.89	813,141	+0.59(+4.80%)
Jan 28, 2021	12.40	13.02	11.88	12.30	777,960	+0.85(+7.42%)
Jan 27, 2021	11.70	11.82	11.22	11.45	343,292	-0.40(-3.38%)
Jan 26, 2021	11.50	12.09	11.50	11.85	407,695	+0.30(+2.60%)
Jan 25, 2021	11.80	11.86	11.32	11.55	425,509	-0.24(-2.04%)
Jan 22, 2021	11.42	12.02	11.42	11.79	327,396	-0.12(-1.01%)
Jan 21, 2021	12.40	12.40	11.65	11.91	468,541	-0.33(-2.70%)
Jan 20, 2021	11.92	12.32	11.68	12.24	445,583	+0.54(+4.62%)
Jan 19, 2021	12.01	12.02	11.49	11.70	321,095	-0.17(-1.43%)
Jan 18, 2021	11.83	11.90	11.63	11.87	167,509	+0.12(+1.02%)
Jan 15, 2021	12.32	12.42	11.71	11.75	595,922	-0.75(-6.00%)
Jan 14, 2021	12.85	13.23	12.47	12.50	366,527	-0.57(-4.36%)
Jan 13, 2021	13.50	13.63	13.01	13.07	311,488	-0.48(-3.54%)
Jan 12, 2021	13.61	13.66	12.94	13.55	448,809	-0.01(-0.07%)
Jan 11, 2021	13.54	13.92	13.37	13.56	347,969	-0.16(-1.17%)
Jan 08, 2021	14.28	14.30	13.22	13.72	553,187	-1.01(-6.86%)
Jan 07, 2021	14.90	15.00	14.42	14.73	280,573	-0.13(-0.87%)
Jan 06, 2021	14.74	15.00	14.24	14.86	517,172	+0.04(+0.27%)
Jan 05, 2021	15.74	15.80	14.51	14.82	681,717	-0.95(-6.02%)