Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.540	9.650	8.990	9.200	14,593	-0.31(-3.26%)
Jan 28, 2021	9.670	9.750	9.500	9.510	8,581	-0.16(-1.65%)
Jan 27, 2021	9.700	9.750	9.600	9.670	20,514	-0.08(-0.82%)
Jan 26, 2021	9.840	9.850	9.750	9.750	11,530	-0.01(-0.10%)
Jan 25, 2021	9.980	9.980	9.500	9.760	13,348	+0.08(+0.83%)
Jan 22, 2021	9.920	10.19	9.680	9.680	25,183	-0.63(-6.11%)
Jan 21, 2021	9.880	10.40	9.880	10.31	23,172	+0.38(+3.83%)
Jan 20, 2021	9.840	10.00	9.840	9.930	24,534	+0.13(+1.33%)
Jan 19, 2021	9.650	9.840	9.650	9.800	21,650	+0.14(+1.45%)
Jan 18, 2021	9.690	9.700	9.550	9.660	3,878	-0.03(-0.31%)
Jan 15, 2021	9.600	9.700	9.550	9.690	16,123	+0.10(+1.04%)
Jan 14, 2021	9.700	9.700	9.450	9.590	18,441	+0.04(+0.42%)
Jan 13, 2021	9.850	9.850	9.450	9.550	34,750	-0.24(-2.45%)
Jan 12, 2021	9.500	9.850	9.500	9.790	39,146	+0.32(+3.38%)
Jan 11, 2021	8.940	9.500	8.820	9.470	58,726	+0.65(+7.37%)
Jan 08, 2021	8.700	8.950	8.600	8.820	77,617	+0.41(+4.88%)
Jan 07, 2021	8.440	8.590	8.350	8.410	24,462	-0.05(-0.59%)
Jan 06, 2021	8.470	8.750	8.460	8.460	17,850	-0.09(-1.05%)
Jan 05, 2021	8.460	8.600	8.370	8.550	9,765	+0.10(+1.18%)