U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.63	17.10	15.09	15.71	2,520,600	-0.55(-3.38%)
Jan 28, 2021	17.61	17.73	14.86	16.26	7,497,229	-1.33(-7.56%)
Jan 27, 2021	18.70	20.11	16.78	17.59	8,395,751	-2.59(-12.83%)
Jan 26, 2021	16.27	20.86	15.37	20.18	34,619,700	+6.56(+48.16%)
Jan 25, 2021	12.51	14.18	12.51	13.62	7,139,168	+1.28(+10.37%)
Jan 22, 2021	12.71	13.03	12.15	12.34	1,752,500	-0.56(-4.34%)
Jan 21, 2021	12.69	12.92	12.12	12.90	2,210,455	+0.45(+3.61%)
Jan 20, 2021	12.92	13.00	12.20	12.45	2,115,097	-0.39(-3.04%)
Jan 19, 2021	13.12	13.40	12.75	12.84	1,392,598	-0.17(-1.31%)
Jan 15, 2021	13.72	13.91	12.97	13.01	1,685,600	-0.80(-5.79%)
Jan 14, 2021	13.70	14.31	13.63	13.81	1,274,443	+0.28(+2.07%)
Jan 13, 2021	14.36	14.44	13.44	13.53	1,817,519	-0.69(-4.85%)
Jan 12, 2021	13.75	14.53	13.58	14.22	2,089,382	+0.43(+3.12%)
Jan 11, 2021	13.85	14.33	13.52	13.79	2,318,317	-0.26(-1.85%)
Jan 08, 2021	14.15	14.64	13.84	14.05	1,589,300	-0.07(-0.50%)
Jan 07, 2021	13.89	14.15	13.35	14.12	2,075,879	+0.46(+3.37%)
Jan 06, 2021	13.04	14.25	13.04	13.66	3,112,865	+0.41(+3.09%)
Jan 05, 2021	12.55	13.38	12.50	13.25	3,922,255	+0.71(+5.66%)