Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3558	0.4043	0.3558	0.3814	1,561,159	+0.02(+5.60%)
Jan 28, 2021	0.3720	0.3841	0.3571	0.3612	388,924	-0.01(-2.90%)
Jan 27, 2021	0.3666	0.3854	0.3666	0.3720	273,967	-0.01(-2.47%)
Jan 26, 2021	0.3949	0.4030	0.3679	0.3814	1,367,728	-0.01(-1.39%)
Jan 25, 2021	0.3814	0.3908	0.3450	0.3868	1,733,176	+0.01(+1.41%)
Jan 22, 2021	0.3356	0.4043	0.3323	0.3814	3,652,103	+0.05(+14.11%)
Jan 21, 2021	0.3315	0.3369	0.3235	0.3342	222,220	+0.01(+2.90%)
Jan 20, 2021	0.3288	0.3302	0.3187	0.3248	293,934	+0.00(+0.84%)
Jan 19, 2021	0.3248	0.3329	0.3113	0.3221	535,105	+0.00(+1.27%)
Jan 15, 2021	0.3221	0.3275	0.3046	0.3181	445,939	-0.00(-0.84%)
Jan 14, 2021	0.3369	0.3437	0.3154	0.3208	756,657	-0.02(-5.93%)
Jan 13, 2021	0.3221	0.3477	0.3221	0.3410	539,868	+0.01(+4.12%)
Jan 12, 2021	0.3235	0.3329	0.3167	0.3275	473,897	+0.00(+0.83%)
Jan 11, 2021	0.3248	0.3288	0.3221	0.3248	177,782	-0.01(-2.43%)
Jan 08, 2021	0.3302	0.3356	0.3221	0.3329	352,448	+0.00(+0.82%)
Jan 07, 2021	0.3423	0.3450	0.3167	0.3302	628,188	+0.01(+4.26%)
Jan 06, 2021	0.3208	0.3356	0.3167	0.3167	484,515	-0.01(-1.67%)
Jan 05, 2021	0.2992	0.3221	0.2978	0.3221	618,216	+0.02(+7.66%)