Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.00	17.00	16.56	16.71	9,400	-0.56(-3.27%)
Jan 28, 2021	16.97	17.33	16.97	17.27	10,583	+0.22(+1.32%)
Jan 27, 2021	17.19	17.24	16.95	17.05	21,211	-0.74(-4.15%)
Jan 26, 2021	17.63	17.83	17.63	17.79	11,068	+0.13(+0.75%)
Jan 25, 2021	17.59	17.71	17.48	17.66	7,104	-0.66(-3.63%)
Jan 22, 2021	18.25	18.32	18.11	18.32	9,800	-0.26(-1.40%)
Jan 21, 2021	18.57	18.58	18.44	18.58	11,308	+0.12(+0.65%)
Jan 20, 2021	18.25	18.46	18.20	18.46	16,323	+0.03(+0.16%)
Jan 19, 2021	18.14	18.43	18.14	18.43	3,491	-0.30(-1.60%)
Jan 15, 2021	18.52	18.73	18.48	18.73	3,500	-0.42(-2.19%)
Jan 14, 2021	19.15	19.29	19.10	19.15	7,615	+0.27(+1.43%)
Jan 13, 2021	18.86	18.91	18.77	18.88	6,794	+0.02(+0.08%)
Jan 12, 2021	18.62	18.92	18.62	18.86	17,748	+0.11(+0.61%)
Jan 11, 2021	18.66	18.96	18.47	18.75	18,910	-0.18(-0.95%)
Jan 08, 2021	18.82	19.23	18.78	18.93	14,800	+0.23(+1.26%)
Jan 07, 2021	18.73	18.89	18.66	18.70	3,656	-0.00(-0.03%)
Jan 06, 2021	18.50	18.70	18.50	18.70	5,235	+0.84(+4.70%)
Jan 05, 2021	17.48	17.86	17.48	17.86	9,708	+0.08(+0.45%)