Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.97	41.06	40.04	40.06	970,934	-1.12(-2.72%)
Jan 28, 2021	40.96	41.56	40.46	41.18	990,037	+0.48(+1.19%)
Jan 27, 2021	40.80	41.23	40.22	40.70	1,448,906	-0.93(-2.23%)
Jan 26, 2021	42.55	42.67	41.62	41.62	775,541	-0.70(-1.66%)
Jan 25, 2021	42.87	42.91	41.93	42.33	1,865,693	-0.80(-1.85%)
Jan 22, 2021	42.59	43.19	42.40	43.12	1,072,227	+0.33(+0.78%)
Jan 21, 2021	42.25	42.88	42.01	42.79	2,310,189	+0.56(+1.32%)
Jan 20, 2021	41.43	42.32	41.20	42.23	3,195,988	+1.27(+3.10%)
Jan 19, 2021	42.42	42.45	40.80	40.96	1,249,234	-1.12(-2.66%)
Jan 15, 2021	41.81	42.28	41.27	42.08	1,095,123	+0.09(+0.23%)
Jan 14, 2021	43.07	43.22	41.84	41.99	1,528,232	-1.11(-2.57%)
Jan 13, 2021	43.92	44.04	42.46	43.09	1,463,444	-1.14(-2.57%)
Jan 12, 2021	44.04	44.39	43.44	44.23	982,729	+0.26(+0.58%)
Jan 11, 2021	43.57	44.27	43.47	43.98	662,868	+0.11(+0.26%)
Jan 08, 2021	45.07	45.07	43.41	43.86	764,866	-0.89(-1.99%)
Jan 07, 2021	45.12	45.23	44.35	44.75	837,659	-0.09(-0.21%)
Jan 06, 2021	43.65	45.40	43.46	44.85	985,672	+1.49(+3.43%)
Jan 05, 2021	42.65	43.42	42.46	43.36	758,367	+0.71(+1.67%)