BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.42	14.60	14.36	14.60	31,594	+0.10(+0.71%)
Jan 28, 2021	14.43	14.52	14.36	14.49	59,959	+0.07(+0.47%)
Jan 27, 2021	14.46	14.50	14.31	14.43	63,987	-0.10(-0.71%)
Jan 26, 2021	14.43	14.67	14.34	14.53	41,474	+0.13(+0.89%)
Jan 25, 2021	14.44	14.49	14.32	14.40	29,312	-0.06(-0.41%)
Jan 22, 2021	14.51	14.51	14.39	14.46	25,041	-0.03(-0.18%)
Jan 21, 2021	14.78	14.78	14.36	14.49	69,132	-0.22(-1.51%)
Jan 20, 2021	14.75	14.77	14.61	14.71	40,924	+0.03(+0.18%)
Jan 19, 2021	14.50	14.70	14.49	14.68	26,656	+0.15(+1.06%)
Jan 15, 2021	14.57	14.58	14.49	14.53	9,244	+0.03(+0.24%)
Jan 14, 2021	14.41	14.56	14.41	14.49	39,151	+0.08(+0.58%)
Jan 13, 2021	14.29	14.72	14.29	14.41	23,886	+0.09(+0.59%)
Jan 12, 2021	14.32	14.42	14.32	14.32	19,988	+0.00(+0.00%)
Jan 11, 2021	14.32	14.35	14.26	14.32	30,876	+0.03(+0.24%)
Jan 08, 2021	14.37	14.37	14.27	14.29	35,246	-0.10(-0.71%)
Jan 07, 2021	14.47	14.50	14.26	14.39	21,456	-0.02(-0.12%)
Jan 06, 2021	14.38	14.49	14.20	14.41	42,670	-0.11(-0.76%)
Jan 05, 2021	14.47	14.54	14.36	14.52	24,796	+0.05(+0.35%)