Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.125	8.147	8.052	8.125	773,885	-0.02(-0.27%)
Jan 28, 2021	8.111	8.162	8.111	8.147	472,112	+0.04(+0.54%)
Jan 27, 2021	8.162	8.184	8.052	8.103	781,612	-0.10(-1.16%)
Jan 26, 2021	8.191	8.206	8.162	8.199	470,501	+0.01(+0.09%)
Jan 25, 2021	8.243	8.250	8.173	8.191	413,499	-0.04(-0.44%)
Jan 22, 2021	8.228	8.250	8.213	8.228	311,193	-0.01(-0.18%)
Jan 21, 2021	8.257	8.286	8.235	8.243	352,360	-0.01(-0.09%)
Jan 20, 2021	8.257	8.279	8.243	8.250	530,105	+0.03(+0.36%)
Jan 19, 2021	8.199	8.235	8.184	8.221	423,011	+0.05(+0.63%)
Jan 15, 2021	8.155	8.177	8.118	8.169	1,157,480	+0.01(+0.09%)
Jan 14, 2021	8.177	8.199	8.155	8.162	656,753	-0.01(-0.09%)
Jan 13, 2021	8.147	8.199	8.140	8.169	471,713	+0.03(+0.36%)
Jan 12, 2021	8.199	8.206	8.140	8.140	683,121	-0.05(-0.63%)
Jan 11, 2021	8.221	8.243	8.184	8.191	845,751	-0.03(-0.36%)
Jan 08, 2021	8.265	8.269	8.206	8.221	534,274	-0.01(-0.09%)
Jan 07, 2021	8.206	8.261	8.206	8.228	958,558	+0.03(+0.36%)
Jan 06, 2021	8.213	8.418	8.169	8.199	1,659,893	-0.06(-0.71%)
Jan 05, 2021	8.221	8.279	8.221	8.257	868,441	+0.03(+0.36%)