BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.37	12.39	12.31	12.39	84,932	+0.01(+0.07%)
Jan 28, 2021	12.29	12.39	12.27	12.38	237,497	+0.08(+0.63%)
Jan 27, 2021	12.24	12.30	12.19	12.30	199,189	+0.07(+0.56%)
Jan 26, 2021	12.23	12.26	12.16	12.23	190,845	+0.02(+0.14%)
Jan 25, 2021	12.14	12.22	12.12	12.21	115,133	+0.08(+0.64%)
Jan 22, 2021	12.19	12.22	12.13	12.14	141,631	-0.03(-0.28%)
Jan 21, 2021	12.21	12.27	12.14	12.17	98,412	+0.00(+0.00%)
Jan 20, 2021	12.18	12.19	12.13	12.17	165,390	+0.04(+0.35%)
Jan 19, 2021	12.11	12.23	12.10	12.13	170,711	+0.02(+0.14%)
Jan 15, 2021	12.13	12.13	12.08	12.11	58,099	+0.00(+0.00%)
Jan 14, 2021	12.13	12.14	12.07	12.11	159,623	+0.03(+0.22%)
Jan 13, 2021	12.08	12.08	11.88	12.08	167,410	+0.02(+0.14%)
Jan 12, 2021	12.06	12.10	12.04	12.07	153,496	-0.03(-0.28%)
Jan 11, 2021	12.12	12.12	12.08	12.10	67,657	-0.01(-0.07%)
Jan 08, 2021	12.13	12.13	12.05	12.11	94,024	+0.04(+0.35%)
Jan 07, 2021	12.13	12.15	12.06	12.07	129,926	-0.04(-0.35%)
Jan 06, 2021	12.23	12.23	12.11	12.11	69,131	-0.12(-0.98%)
Jan 05, 2021	12.27	12.29	12.20	12.23	111,306	-0.05(-0.42%)