BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.55	11.58	11.46	11.48	34,745	-0.13(-1.11%)
Jan 28, 2021	11.63	11.68	11.48	11.60	47,040	+0.00(+0.00%)
Jan 27, 2021	11.45	11.66	11.45	11.60	44,919	+0.09(+0.82%)
Jan 26, 2021	11.50	11.53	11.42	11.51	36,667	+0.10(+0.90%)
Jan 25, 2021	11.43	11.50	11.35	11.41	85,623	-0.04(-0.37%)
Jan 22, 2021	11.41	11.46	11.39	11.45	42,090	+0.08(+0.68%)
Jan 21, 2021	11.42	11.42	11.36	11.37	30,826	+0.02(+0.15%)
Jan 20, 2021	11.32	11.37	11.32	11.36	60,146	+0.04(+0.38%)
Jan 19, 2021	11.35	11.36	11.26	11.31	38,288	+0.04(+0.38%)
Jan 15, 2021	11.37	11.40	11.25	11.27	48,620	-0.02(-0.15%)
Jan 14, 2021	11.37	11.38	11.28	11.29	47,187	-0.06(-0.53%)
Jan 13, 2021	11.24	11.38	11.20	11.35	119,404	+0.12(+1.07%)
Jan 12, 2021	11.27	11.27	11.22	11.23	63,690	+0.03(+0.23%)
Jan 11, 2021	11.26	11.26	11.18	11.20	60,213	+0.00(+0.00%)
Jan 08, 2021	11.40	11.42	11.15	11.20	170,644	-0.12(-1.06%)
Jan 07, 2021	11.45	11.49	11.32	11.32	89,399	-0.09(-0.75%)
Jan 06, 2021	11.63	11.63	11.41	11.41	60,894	-0.15(-1.33%)
Jan 05, 2021	11.57	11.70	11.52	11.56	29,047	-0.09(-0.81%)