Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.38 USD +0.08 (+0.30%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.27 25.38 25.23 25.37 110,700 +0.09(+0.37%)
Jan 28, 2021 25.27 25.33 25.21 25.28 10,457 -0.02(-0.08%)
Jan 27, 2021 25.19 25.30 25.18 25.30 77,509 +0.15(+0.60%)
Jan 26, 2021 25.14 25.19 25.10 25.15 8,526 -0.02(-0.08%)
Jan 25, 2021 25.15 25.19 25.12 25.17 14,659 +0.05(+0.20%)
Jan 22, 2021 25.20 25.20 25.12 25.12 16,500 +0.06(+0.24%)
Jan 21, 2021 25.06 25.20 25.04 25.06 12,276 -0.15(-0.60%)
Jan 20, 2021 25.18 25.28 25.10 25.21 95,146 -0.03(-0.11%)
Jan 19, 2021 25.21 25.30 25.14 25.24 77,535 -0.01(-0.05%)
Jan 15, 2021 25.20 25.30 25.20 25.25 16,400 +0.05(+0.20%)
Jan 14, 2021 25.22 25.30 25.05 25.20 26,722 +0.00(+0.00%)
Jan 13, 2021 25.16 25.29 25.11 25.20 51,226 +0.11(+0.44%)
Jan 12, 2021 25.24 25.27 25.06 25.09 926,128 -0.15(-0.59%)
Jan 11, 2021 25.25 25.30 25.18 25.24 43,518 +0.10(+0.41%)
Jan 08, 2021 25.07 25.20 25.02 25.14 30,200 +0.05(+0.22%)
Jan 07, 2021 25.03 25.09 25.03 25.08 8,652 +0.17(+0.69%)
Jan 06, 2021 24.99 24.99 24.90 24.91 7,315 -0.02(-0.08%)
Jan 05, 2021 25.01 25.06 24.88 24.93 36,662 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.