Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.95	21.01	20.57	20.70	6,013,329	-0.64(-2.98%)
Jan 28, 2021	21.15	21.46	21.13	21.34	4,527,891	+0.15(+0.70%)
Jan 27, 2021	21.40	21.44	21.14	21.19	5,437,140	-0.60(-2.76%)
Jan 26, 2021	21.80	21.84	21.70	21.79	3,018,109	+0.02(+0.08%)
Jan 25, 2021	21.67	21.78	21.44	21.78	4,524,000	+0.10(+0.44%)
Jan 22, 2021	21.62	21.73	21.60	21.68	3,424,602	-0.17(-0.76%)
Jan 21, 2021	21.89	21.89	21.74	21.85	2,725,441	+0.05(+0.24%)
Jan 20, 2021	21.62	21.80	21.60	21.79	2,699,247	+0.37(+1.75%)
Jan 19, 2021	21.45	21.46	21.36	21.42	3,311,601	+0.10(+0.49%)
Jan 15, 2021	21.39	21.45	21.17	21.32	4,044,025	-0.28(-1.29%)
Jan 14, 2021	21.51	21.66	21.50	21.59	5,520,916	+0.25(+1.18%)
Jan 13, 2021	21.34	21.40	21.27	21.34	3,724,888	-0.08(-0.37%)
Jan 12, 2021	21.29	21.44	21.16	21.42	19,646,218	+0.13(+0.61%)
Jan 11, 2021	21.17	21.38	21.14	21.29	3,602,238	-0.36(-1.65%)
Jan 08, 2021	21.67	21.68	21.40	21.65	3,991,947	+0.10(+0.49%)
Jan 07, 2021	21.47	21.59	21.44	21.54	3,891,330	+0.01(+0.04%)
Jan 06, 2021	21.20	21.65	21.19	21.53	12,652,721	+0.29(+1.35%)
Jan 05, 2021	21.10	21.33	21.07	21.25	10,056,424	+0.30(+1.41%)