US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.090	8.090	7.910	7.960	6,800	-0.17(-2.15%)
Jan 28, 2021	8.070	8.135	8.030	8.135	2,660	-0.01(-0.06%)
Jan 27, 2021	8.070	8.280	8.070	8.140	21,767	+0.07(+0.80%)
Jan 26, 2021	8.060	8.140	8.030	8.075	20,399	+0.04(+0.56%)
Jan 25, 2021	7.983	8.050	7.940	8.030	9,296	+0.22(+2.82%)
Jan 22, 2021	7.815	7.831	7.810	7.810	1,600	-0.07(-0.83%)
Jan 21, 2021	7.880	7.920	7.850	7.875	4,881	+0.04(+0.57%)
Jan 20, 2021	7.810	7.840	7.755	7.830	14,305	-0.18(-2.25%)
Jan 19, 2021	8.130	8.130	7.860	8.010	18,012	-0.33(-4.01%)
Jan 15, 2021	8.500	8.500	8.270	8.344	14,200	+0.14(+1.66%)
Jan 14, 2021	8.340	8.360	8.200	8.208	190,039	+0.01(+0.10%)
Jan 13, 2021	8.120	8.338	8.080	8.200	14,291	+0.06(+0.80%)
Jan 12, 2021	8.280	8.360	8.115	8.135	11,505	+0.04(+0.56%)
Jan 11, 2021	7.780	8.200	7.780	8.090	11,755	+0.12(+1.51%)
Jan 08, 2021	7.910	8.010	7.820	7.970	13,000	-0.03(-0.38%)
Jan 07, 2021	7.970	8.120	7.970	8.000	20,602	-0.04(-0.47%)
Jan 06, 2021	8.040	8.120	7.930	8.038	26,503	+0.09(+1.11%)
Jan 05, 2021	8.010	8.070	7.930	7.950	24,435	+0.09(+1.15%)